Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 190.0 195.0 186.0 188.0 68.5 Thousand
06 Mar, 2025 189.0 192.0 187.0 190.0 35.8 Thousand
05 Mar, 2025 193.0 197.0 186.0 189.0 66.7 Thousand
04 Mar, 2025 198.0 200.0 191.0 193.0 98.8 Thousand
03 Mar, 2025 213.0 214.0 196.0 201.0 221.9 Thousand
28 Feb, 2025 211.0 218.0 210.0 211.0 47.6 Thousand
27 Feb, 2025 212.0 222.0 211.0 219.0 62.1 Thousand
26 Feb, 2025 241.0 241.0 234.0 236.0 78.8 Thousand
25 Feb, 2025 243.0 243.0 238.0 240.0 41.3 Thousand
21 Feb, 2025 241.0 241.0 239.0 240.0 15.7 Thousand