Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2307.0 | 2344.0 | 2307.0 | 2318.0 | 7100.00 |
| 20 Nov, 2024 | 2312.0 | 2347.0 | 2307.0 | 2308.0 | 6000.00 |
| 19 Nov, 2024 | 2334.0 | 2354.0 | 2313.0 | 2317.0 | 5100.00 |
| 18 Nov, 2024 | 2350.0 | 2368.0 | 2310.0 | 2323.0 | 6700.00 |
| 15 Nov, 2024 | 2360.0 | 2373.0 | 2350.0 | 2350.0 | 7600.00 |
| 14 Nov, 2024 | 2385.0 | 2393.0 | 2360.0 | 2360.0 | 9500.00 |
| 13 Nov, 2024 | 2375.0 | 2429.0 | 2375.0 | 2423.0 | 14.9 Thousand |
| 12 Nov, 2024 | 2439.0 | 2449.0 | 2378.0 | 2394.0 | 10.2 Thousand |
| 11 Nov, 2024 | 2505.0 | 2505.0 | 2435.0 | 2436.0 | 6100.00 |
| 08 Nov, 2024 | 2500.0 | 2530.0 | 2476.0 | 2498.0 | 10.6 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC