Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2370.0 | 2397.0 | 2370.0 | 2379.0 | 7400.00 |
| 18 Dec, 2024 | 2416.0 | 2419.0 | 2384.0 | 2389.0 | 10.1 Thousand |
| 17 Dec, 2024 | 2397.0 | 2420.0 | 2369.0 | 2415.0 | 11.2 Thousand |
| 16 Dec, 2024 | 2391.0 | 2431.0 | 2383.0 | 2383.0 | 20.5 Thousand |
| 13 Dec, 2024 | 2330.0 | 2381.0 | 2330.0 | 2381.0 | 12.2 Thousand |
| 12 Dec, 2024 | 2357.0 | 2369.0 | 2350.0 | 2369.0 | 6600.00 |
| 11 Dec, 2024 | 2368.0 | 2368.0 | 2340.0 | 2345.0 | 6800.00 |
| 10 Dec, 2024 | 2361.0 | 2374.0 | 2354.0 | 2354.0 | 9900.00 |
| 09 Dec, 2024 | 2303.0 | 2360.0 | 2303.0 | 2348.0 | 14 Thousand |
| 06 Dec, 2024 | 2305.0 | 2318.0 | 2292.0 | 2302.0 | 6900.00 |
VSSL
TD
ALKS
GOH
001339
CMC