Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2311.0 | 2324.0 | 2305.0 | 2305.0 | 8600.00 |
| 04 Dec, 2024 | 2337.0 | 2350.0 | 2310.0 | 2310.0 | 8400.00 |
| 03 Dec, 2024 | 2301.0 | 2331.0 | 2301.0 | 2328.0 | 10 Thousand |
| 02 Dec, 2024 | 2300.0 | 2316.0 | 2300.0 | 2301.0 | 4400.00 |
| 29 Nov, 2024 | 2303.0 | 2310.0 | 2296.0 | 2297.0 | 6400.00 |
| 28 Nov, 2024 | 2283.0 | 2308.0 | 2283.0 | 2303.0 | 8900.00 |
| 27 Nov, 2024 | 2320.0 | 2322.0 | 2286.0 | 2286.0 | 9400.00 |
| 26 Nov, 2024 | 2354.0 | 2354.0 | 2314.0 | 2325.0 | 6300.00 |
| 25 Nov, 2024 | 2361.0 | 2364.0 | 2330.0 | 2340.0 | 5200.00 |
| 22 Nov, 2024 | 2343.0 | 2352.0 | 2325.0 | 2326.0 | 5700.00 |
VSSL
TD
ALKS
GOH
001339
CMC