Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2632.0 | 2640.0 | 2582.0 | 2597.0 | 16.5 Thousand |
| 06 Mar, 2024 | 2566.0 | 2611.0 | 2566.0 | 2602.0 | 21.3 Thousand |
| 05 Mar, 2024 | 2546.0 | 2579.0 | 2526.0 | 2566.0 | 22.9 Thousand |
| 04 Mar, 2024 | 2561.0 | 2561.0 | 2525.0 | 2546.0 | 36.7 Thousand |
| 01 Mar, 2024 | 2572.0 | 2585.0 | 2558.0 | 2561.0 | 24 Thousand |
| 29 Feb, 2024 | 2640.0 | 2647.0 | 2566.0 | 2572.0 | 64.4 Thousand |
| 28 Feb, 2024 | 2612.0 | 2670.0 | 2600.0 | 2660.0 | 75 Thousand |
| 27 Feb, 2024 | 2600.0 | 2657.0 | 2592.0 | 2598.0 | 54 Thousand |
| 26 Feb, 2024 | 2610.0 | 2630.0 | 2585.0 | 2585.0 | 49.9 Thousand |
| 22 Feb, 2024 | 2604.0 | 2649.0 | 2604.0 | 2617.0 | 30.7 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC