Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2368.0 | 2369.0 | 2339.0 | 2349.0 | 23 Thousand |
| 07 Mar, 2025 | 2381.0 | 2388.0 | 2350.0 | 2364.0 | 16.8 Thousand |
| 06 Mar, 2025 | 2387.0 | 2409.0 | 2385.0 | 2409.0 | 9800.00 |
| 05 Mar, 2025 | 2335.0 | 2378.0 | 2335.0 | 2376.0 | 6200.00 |
| 04 Mar, 2025 | 2350.0 | 2358.0 | 2335.0 | 2335.0 | 6700.00 |
| 03 Mar, 2025 | 2330.0 | 2343.0 | 2310.0 | 2340.0 | 10.4 Thousand |
| 28 Feb, 2025 | 2317.0 | 2328.0 | 2285.0 | 2287.0 | 12.3 Thousand |
| 27 Feb, 2025 | 2300.0 | 2326.0 | 2300.0 | 2326.0 | 5100.00 |
| 26 Feb, 2025 | 2314.0 | 2314.0 | 2287.0 | 2297.0 | 17.3 Thousand |
| 25 Feb, 2025 | 2274.0 | 2318.0 | 2274.0 | 2314.0 | 36.2 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC