Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2301.0 | 2307.0 | 2282.0 | 2286.0 | 57.5 Thousand |
| 20 Feb, 2025 | 2304.0 | 2335.0 | 2304.0 | 2308.0 | 43.6 Thousand |
| 19 Feb, 2025 | 2325.0 | 2330.0 | 2307.0 | 2311.0 | 31.9 Thousand |
| 18 Feb, 2025 | 2327.0 | 2327.0 | 2289.0 | 2306.0 | 27.7 Thousand |
| 17 Feb, 2025 | 2331.0 | 2355.0 | 2321.0 | 2321.0 | 28.4 Thousand |
| 14 Feb, 2025 | 2370.0 | 2384.0 | 2339.0 | 2339.0 | 24.5 Thousand |
| 13 Feb, 2025 | 2380.0 | 2389.0 | 2353.0 | 2355.0 | 19.1 Thousand |
| 12 Feb, 2025 | 2386.0 | 2433.0 | 2386.0 | 2388.0 | 26.5 Thousand |
| 10 Feb, 2025 | 2381.0 | 2385.0 | 2370.0 | 2372.0 | 16.4 Thousand |
| 07 Feb, 2025 | 2359.0 | 2396.0 | 2359.0 | 2373.0 | 12.5 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC