Hakudo Co., Ltd. (7637.T)

JPY 2125.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2350.0 2377.0 2343.0 2359.0 9100.00
05 Feb, 2025 2341.0 2361.0 2332.0 2338.0 8000.00
04 Feb, 2025 2356.0 2365.0 2330.0 2330.0 7700.00
03 Feb, 2025 2365.0 2373.0 2332.0 2332.0 15.1 Thousand
31 Jan, 2025 2398.0 2398.0 2365.0 2374.0 6400.00
30 Jan, 2025 2398.0 2398.0 2377.0 2377.0 11.1 Thousand
29 Jan, 2025 2381.0 2398.0 2378.0 2397.0 10.3 Thousand
28 Jan, 2025 2390.0 2413.0 2345.0 2368.0 10.4 Thousand
27 Jan, 2025 2379.0 2409.0 2370.0 2390.0 8300.00
24 Jan, 2025 2370.0 2376.0 2359.0 2361.0 6400.00