Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 946.0 | 950.0 | 942.0 | 942.0 | 5900.00 |
| 05 Feb, 2024 | 940.0 | 959.0 | 936.0 | 946.0 | 18.6 Thousand |
| 02 Feb, 2024 | 926.0 | 940.0 | 923.0 | 933.0 | 16.1 Thousand |
| 01 Feb, 2024 | 919.0 | 925.0 | 918.0 | 925.0 | 14.9 Thousand |
| 31 Jan, 2024 | 916.0 | 916.0 | 911.0 | 916.0 | 5200.00 |
| 30 Jan, 2024 | 913.0 | 915.0 | 913.0 | 915.0 | 6300.00 |
| 29 Jan, 2024 | 914.0 | 914.0 | 909.0 | 914.0 | 9500.00 |
| 26 Jan, 2024 | 913.0 | 915.0 | 910.0 | 914.0 | 5600.00 |
| 25 Jan, 2024 | 912.0 | 913.0 | 907.0 | 912.0 | 6700.00 |
| 24 Jan, 2024 | 910.0 | 913.0 | 900.0 | 906.0 | 8400.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273