Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 876.0 | 876.0 | 875.0 | 875.0 | 2500.00 |
| 05 Dec, 2023 | 875.0 | 879.0 | 875.0 | 876.0 | 2400.00 |
| 04 Dec, 2023 | 876.0 | 880.0 | 876.0 | 876.0 | 2600.00 |
| 01 Dec, 2023 | 882.0 | 882.0 | 875.0 | 875.0 | 4700.00 |
| 30 Nov, 2023 | 884.0 | 886.0 | 878.0 | 882.0 | 4900.00 |
| 29 Nov, 2023 | 882.0 | 882.0 | 876.0 | 880.0 | 3400.00 |
| 28 Nov, 2023 | 874.0 | 882.0 | 874.0 | 881.0 | 7800.00 |
| 27 Nov, 2023 | 864.0 | 873.0 | 864.0 | 873.0 | 6400.00 |
| 24 Nov, 2023 | 854.0 | 870.0 | 853.0 | 864.0 | 14 Thousand |
| 22 Nov, 2023 | 850.0 | 853.0 | 849.0 | 852.0 | 4800.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273