Daiichi Co.,Ltd. (7643.T)

JPY 1399.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 849.0 849.0 841.0 847.0 2700.00
20 Nov, 2023 843.0 848.0 840.0 845.0 6300.00
17 Nov, 2023 838.0 851.0 838.0 848.0 5200.00
16 Nov, 2023 849.0 849.0 837.0 839.0 4400.00
15 Nov, 2023 848.0 848.0 838.0 840.0 2900.00
14 Nov, 2023 840.0 841.0 837.0 837.0 3800.00
13 Nov, 2023 838.0 841.0 838.0 840.0 4900.00
10 Nov, 2023 835.0 858.0 835.0 837.0 10.9 Thousand
09 Nov, 2023 835.0 836.0 831.0 835.0 3300.00
08 Nov, 2023 834.0 837.0 829.0 830.0 9000.00