Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 898.0 | 904.0 | 898.0 | 901.0 | 9200.00 |
| 05 Jan, 2024 | 895.0 | 902.0 | 895.0 | 898.0 | 6900.00 |
| 04 Jan, 2024 | 889.0 | 900.0 | 889.0 | 895.0 | 7200.00 |
| 29 Dec, 2023 | 880.0 | 881.0 | 875.0 | 880.0 | 2900.00 |
| 28 Dec, 2023 | 871.0 | 882.0 | 871.0 | 880.0 | 4500.00 |
| 27 Dec, 2023 | 880.0 | 880.0 | 870.0 | 871.0 | 7900.00 |
| 26 Dec, 2023 | 888.0 | 888.0 | 876.0 | 880.0 | 6900.00 |
| 25 Dec, 2023 | 890.0 | 895.0 | 882.0 | 887.0 | 6600.00 |
| 22 Dec, 2023 | 891.0 | 894.0 | 890.0 | 890.0 | 3200.00 |
| 21 Dec, 2023 | 892.0 | 892.0 | 891.0 | 891.0 | 3500.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273