Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 890.0 | 892.0 | 890.0 | 892.0 | 3400.00 |
| 19 Dec, 2023 | 895.0 | 896.0 | 890.0 | 890.0 | 7300.00 |
| 18 Dec, 2023 | 888.0 | 896.0 | 888.0 | 895.0 | 6500.00 |
| 15 Dec, 2023 | 885.0 | 887.0 | 884.0 | 884.0 | 3000.00 |
| 14 Dec, 2023 | 891.0 | 892.0 | 885.0 | 885.0 | 6600.00 |
| 13 Dec, 2023 | 890.0 | 893.0 | 887.0 | 889.0 | 6300.00 |
| 12 Dec, 2023 | 884.0 | 889.0 | 884.0 | 887.0 | 4400.00 |
| 11 Dec, 2023 | 880.0 | 883.0 | 880.0 | 881.0 | 6500.00 |
| 08 Dec, 2023 | 879.0 | 881.0 | 875.0 | 879.0 | 5400.00 |
| 07 Dec, 2023 | 875.0 | 879.0 | 875.0 | 879.0 | 2700.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273