PLANT Co.,Ltd. (7646.T)
JPY 1445.0
(-1.43%)
JPY 1445.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1761.0 | 1855.0 | 1760.0 | 1831.0 | 67.1 Thousand |
| 07 May, 2024 | 1777.0 | 1793.0 | 1745.0 | 1775.0 | 45.6 Thousand |
| 02 May, 2024 | 1774.0 | 1775.0 | 1713.0 | 1742.0 | 37 Thousand |
| 01 May, 2024 | 1751.0 | 1828.0 | 1742.0 | 1756.0 | 92.9 Thousand |
| 30 Apr, 2024 | 1796.0 | 1824.0 | 1737.0 | 1743.0 | 112.1 Thousand |
| 26 Apr, 2024 | 1899.0 | 1940.0 | 1763.0 | 1797.0 | 272.2 Thousand |
| 25 Apr, 2024 | 2109.0 | 2190.0 | 2059.0 | 2149.0 | 99.8 Thousand |
| 24 Apr, 2024 | 1998.0 | 2182.0 | 1980.0 | 2159.0 | 323.7 Thousand |
| 23 Apr, 2024 | 1810.0 | 1828.0 | 1789.0 | 1828.0 | 29.6 Thousand |
| 22 Apr, 2024 | 1802.0 | 1829.0 | 1796.0 | 1810.0 | 26.2 Thousand |
600686
301187
300437
MCLOUD
LNTH
5246