PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1667.0 1682.0 1634.0 1664.0 29.4 Thousand
21 May, 2024 1725.0 1735.0 1677.0 1680.0 81.6 Thousand
20 May, 2024 1746.0 1779.0 1740.0 1758.0 26.6 Thousand
17 May, 2024 1772.0 1772.0 1744.0 1748.0 17.5 Thousand
16 May, 2024 1750.0 1772.0 1730.0 1761.0 19.3 Thousand
15 May, 2024 1811.0 1811.0 1750.0 1754.0 22.9 Thousand
14 May, 2024 1786.0 1803.0 1781.0 1803.0 9300.00
13 May, 2024 1800.0 1817.0 1795.0 1802.0 14.2 Thousand
10 May, 2024 1810.0 1813.0 1793.0 1803.0 27.3 Thousand
09 May, 2024 1850.0 1879.0 1814.0 1822.0 18 Thousand