PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1814.0 1814.0 1733.0 1785.0 28.3 Thousand
18 Apr, 2024 1800.0 1819.0 1790.0 1814.0 14.2 Thousand
17 Apr, 2024 1811.0 1820.0 1791.0 1800.0 11.5 Thousand
16 Apr, 2024 1831.0 1831.0 1792.0 1811.0 17.3 Thousand
15 Apr, 2024 1801.0 1840.0 1796.0 1840.0 12.8 Thousand
12 Apr, 2024 1833.0 1833.0 1791.0 1816.0 18.3 Thousand
11 Apr, 2024 1783.0 1833.0 1761.0 1833.0 15.5 Thousand
10 Apr, 2024 1800.0 1802.0 1778.0 1783.0 13.3 Thousand
09 Apr, 2024 1806.0 1814.0 1784.0 1801.0 10 Thousand
08 Apr, 2024 1802.0 1829.0 1792.0 1806.0 29.6 Thousand