PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1780.0 1809.0 1755.0 1809.0 35 Thousand
21 Mar, 2024 1701.0 1811.0 1701.0 1791.0 63.8 Thousand
19 Mar, 2024 1678.0 1709.0 1675.0 1686.0 15.5 Thousand
18 Mar, 2024 1680.0 1695.0 1662.0 1675.0 24.6 Thousand
15 Mar, 2024 1732.0 1735.0 1709.0 1720.0 13.5 Thousand
14 Mar, 2024 1708.0 1738.0 1697.0 1723.0 21.2 Thousand
13 Mar, 2024 1780.0 1780.0 1670.0 1709.0 36.6 Thousand
12 Mar, 2024 1753.0 1783.0 1745.0 1778.0 13.1 Thousand
11 Mar, 2024 1757.0 1778.0 1742.0 1760.0 18.9 Thousand
08 Mar, 2024 1753.0 1790.0 1738.0 1757.0 25 Thousand