PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1803.0 1829.0 1797.0 1812.0 10.4 Thousand
04 Apr, 2024 1822.0 1827.0 1808.0 1818.0 7200.00
03 Apr, 2024 1795.0 1822.0 1792.0 1822.0 8600.00
02 Apr, 2024 1791.0 1820.0 1775.0 1795.0 12.9 Thousand
01 Apr, 2024 1825.0 1825.0 1783.0 1783.0 18 Thousand
29 Mar, 2024 1786.0 1825.0 1781.0 1825.0 9900.00
28 Mar, 2024 1783.0 1818.0 1783.0 1785.0 13.9 Thousand
27 Mar, 2024 1786.0 1808.0 1775.0 1793.0 15.9 Thousand
26 Mar, 2024 1761.0 1870.0 1760.0 1803.0 64.2 Thousand
25 Mar, 2024 1782.0 1800.0 1755.0 1759.0 22.1 Thousand