YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1845.0 | 1882.0 | 1845.0 | 1874.0 | 33.2 Thousand |
| 07 Mar, 2025 | 1850.0 | 1850.0 | 1812.0 | 1838.0 | 70.9 Thousand |
| 06 Mar, 2025 | 1860.0 | 1875.0 | 1859.0 | 1869.0 | 22 Thousand |
| 05 Mar, 2025 | 1843.0 | 1864.0 | 1830.0 | 1845.0 | 49 Thousand |
| 04 Mar, 2025 | 1851.0 | 1853.0 | 1833.0 | 1836.0 | 24.2 Thousand |
| 03 Mar, 2025 | 1852.0 | 1858.0 | 1840.0 | 1857.0 | 11.7 Thousand |
| 28 Feb, 2025 | 1860.0 | 1864.0 | 1831.0 | 1833.0 | 26.4 Thousand |
| 27 Feb, 2025 | 1850.0 | 1873.0 | 1850.0 | 1865.0 | 40 Thousand |
| 26 Feb, 2025 | 1855.0 | 1880.0 | 1845.0 | 1873.0 | 71.7 Thousand |
| 25 Feb, 2025 | 1835.0 | 1860.0 | 1831.0 | 1852.0 | 27.3 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT