YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1899.0 | 1909.0 | 1895.0 | 1905.0 | 8800.00 |
| 24 Mar, 2025 | 1912.0 | 1912.0 | 1882.0 | 1895.0 | 14.8 Thousand |
| 21 Mar, 2025 | 1896.0 | 1910.0 | 1892.0 | 1903.0 | 16.5 Thousand |
| 19 Mar, 2025 | 1889.0 | 1913.0 | 1888.0 | 1893.0 | 27.1 Thousand |
| 18 Mar, 2025 | 1879.0 | 1894.0 | 1875.0 | 1889.0 | 25.5 Thousand |
| 17 Mar, 2025 | 1870.0 | 1881.0 | 1868.0 | 1872.0 | 11.4 Thousand |
| 14 Mar, 2025 | 1857.0 | 1868.0 | 1849.0 | 1868.0 | 22.9 Thousand |
| 13 Mar, 2025 | 1856.0 | 1874.0 | 1854.0 | 1869.0 | 22.5 Thousand |
| 12 Mar, 2025 | 1845.0 | 1859.0 | 1836.0 | 1856.0 | 26.2 Thousand |
| 11 Mar, 2025 | 1873.0 | 1873.0 | 1835.0 | 1846.0 | 21.6 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT