Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 510.0 519.0 505.0 511.0 12.2 Thousand
06 Nov, 2024 503.0 514.0 503.0 510.0 15.4 Thousand
05 Nov, 2024 502.0 510.0 501.0 501.0 7700.00
01 Nov, 2024 510.0 510.0 510.0 510.0 -
31 Oct, 2024 498.0 510.0 497.0 510.0 13.7 Thousand
30 Oct, 2024 500.0 502.0 498.0 498.0 3200.00
29 Oct, 2024 497.0 500.0 497.0 500.0 900.00
28 Oct, 2024 490.0 506.0 490.0 495.0 7400.00
25 Oct, 2024 510.0 510.0 490.0 490.0 13.9 Thousand
24 Oct, 2024 494.0 497.0 492.0 493.0 3400.00