Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 523.0 524.0 522.0 524.0 1500.00
04 Apr, 2024 523.0 532.0 522.0 524.0 6600.00
03 Apr, 2024 525.0 526.0 524.0 526.0 3800.00
02 Apr, 2024 525.0 527.0 524.0 527.0 1300.00
01 Apr, 2024 526.0 529.0 524.0 528.0 5500.00
29 Mar, 2024 526.0 535.0 525.0 527.0 4300.00
28 Mar, 2024 526.0 527.0 522.0 525.0 4700.00
27 Mar, 2024 528.0 537.0 522.0 528.0 22 Thousand
26 Mar, 2024 528.0 529.0 525.0 526.0 2200.00
25 Mar, 2024 527.0 528.0 524.0 528.0 5500.00