Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 527.0 528.0 524.0 528.0 5500.00
22 Mar, 2024 527.0 529.0 525.0 526.0 2400.00
21 Mar, 2024 530.0 530.0 526.0 526.0 8300.00
19 Mar, 2024 521.0 526.0 521.0 526.0 2900.00
18 Mar, 2024 525.0 525.0 520.0 523.0 8300.00
15 Mar, 2024 521.0 524.0 520.0 522.0 3200.00
14 Mar, 2024 522.0 523.0 520.0 520.0 900.00
13 Mar, 2024 524.0 524.0 522.0 522.0 400.00
12 Mar, 2024 521.0 525.0 519.0 525.0 5700.00
11 Mar, 2024 522.0 522.0 520.0 520.0 5500.00