Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 532.0 532.0 521.0 525.0 5900.00
06 Mar, 2024 522.0 536.0 522.0 528.0 15.3 Thousand
05 Mar, 2024 528.0 528.0 524.0 525.0 3700.00
04 Mar, 2024 525.0 527.0 525.0 525.0 3300.00
01 Mar, 2024 530.0 530.0 526.0 526.0 2700.00
29 Feb, 2024 529.0 531.0 527.0 529.0 3500.00
28 Feb, 2024 532.0 532.0 527.0 527.0 1100.00
27 Feb, 2024 535.0 535.0 526.0 527.0 14.8 Thousand
26 Feb, 2024 522.0 535.0 521.0 533.0 25.5 Thousand
22 Feb, 2024 526.0 527.0 520.0 522.0 9200.00