Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 643.0 644.0 640.0 640.0 6200.00
24 Mar, 2025 644.0 644.0 641.0 644.0 7300.00
21 Mar, 2025 641.0 642.0 638.0 642.0 31.9 Thousand
19 Mar, 2025 639.0 641.0 636.0 641.0 13.2 Thousand
18 Mar, 2025 636.0 639.0 634.0 635.0 9900.00
17 Mar, 2025 640.0 640.0 630.0 638.0 15.7 Thousand
14 Mar, 2025 632.0 644.0 632.0 636.0 26.9 Thousand
13 Mar, 2025 636.0 636.0 632.0 632.0 4700.00
12 Mar, 2025 630.0 638.0 630.0 634.0 17.1 Thousand
11 Mar, 2025 625.0 638.0 625.0 635.0 27.9 Thousand