Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 519.0 519.0 510.0 514.0 6900.00
20 Nov, 2023 528.0 528.0 519.0 519.0 4900.00
17 Nov, 2023 515.0 521.0 515.0 521.0 3700.00
16 Nov, 2023 517.0 520.0 517.0 520.0 1400.00
15 Nov, 2023 521.0 521.0 515.0 517.0 1800.00
14 Nov, 2023 516.0 523.0 516.0 518.0 3600.00
13 Nov, 2023 516.0 521.0 516.0 520.0 4800.00
10 Nov, 2023 521.0 521.0 517.0 517.0 3200.00
09 Nov, 2023 521.0 525.0 515.0 521.0 4100.00
08 Nov, 2023 523.0 534.0 517.0 521.0 9400.00