Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 620.0 630.0 619.0 620.0 54.1 Thousand
20 Feb, 2025 626.0 628.0 620.0 624.0 35.4 Thousand
19 Feb, 2025 620.0 628.0 618.0 621.0 78 Thousand
18 Feb, 2025 617.0 622.0 615.0 620.0 27.4 Thousand
17 Feb, 2025 618.0 618.0 611.0 615.0 46.2 Thousand
14 Feb, 2025 620.0 620.0 608.0 610.0 33.7 Thousand
13 Feb, 2025 623.0 629.0 610.0 619.0 62.4 Thousand
12 Feb, 2025 651.0 655.0 615.0 618.0 373.5 Thousand
10 Feb, 2025 631.0 631.0 631.0 631.0 96.1 Thousand
07 Feb, 2025 530.0 532.0 520.0 531.0 12.7 Thousand