Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 524.0 531.0 521.0 522.0 9300.00
05 Feb, 2025 524.0 526.0 512.0 520.0 4700.00
04 Feb, 2025 519.0 527.0 517.0 521.0 14.4 Thousand
03 Feb, 2025 518.0 520.0 516.0 519.0 12.4 Thousand
31 Jan, 2025 507.0 514.0 507.0 514.0 1900.00
30 Jan, 2025 507.0 518.0 506.0 506.0 10.5 Thousand
29 Jan, 2025 506.0 506.0 503.0 503.0 1100.00
28 Jan, 2025 506.0 507.0 502.0 502.0 2700.00
27 Jan, 2025 504.0 510.0 501.0 504.0 13.3 Thousand
24 Jan, 2025 501.0 501.0 501.0 501.0 200.00