Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 502.0 502.0 501.0 501.0 200.00
22 Jan, 2025 499.0 502.0 495.0 502.0 900.00
21 Jan, 2025 502.0 502.0 497.0 500.0 2400.00
20 Jan, 2025 506.0 506.0 502.0 503.0 3700.00
17 Jan, 2025 496.0 504.0 492.0 500.0 9100.00
16 Jan, 2025 491.0 493.0 491.0 493.0 700.00
15 Jan, 2025 500.0 500.0 495.0 495.0 2600.00
14 Jan, 2025 491.0 495.0 485.0 495.0 6000.00
10 Jan, 2025 491.0 492.0 490.0 491.0 2200.00
09 Jan, 2025 493.0 500.0 491.0 491.0 4500.00