Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 496.0 497.0 493.0 493.0 2000.00
07 Jan, 2025 496.0 500.0 496.0 496.0 3600.00
06 Jan, 2025 494.0 503.0 493.0 495.0 11.7 Thousand
30 Dec, 2024 485.0 498.0 485.0 498.0 3900.00
27 Dec, 2024 488.0 500.0 487.0 488.0 7400.00
26 Dec, 2024 485.0 487.0 484.0 485.0 26 Thousand
25 Dec, 2024 485.0 490.0 485.0 485.0 11.3 Thousand
24 Dec, 2024 485.0 487.0 485.0 486.0 9900.00
23 Dec, 2024 488.0 490.0 485.0 487.0 6100.00
20 Dec, 2024 489.0 491.0 483.0 487.0 8000.00