Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1916.5 | 1950.0 | 1900.0 | 1931.0 | 3.24 Million |
| 06 Nov, 2024 | 1877.5 | 1916.0 | 1875.5 | 1882.5 | 2.23 Million |
| 05 Nov, 2024 | 1840.0 | 1872.5 | 1818.0 | 1869.5 | 2.28 Million |
| 01 Nov, 2024 | 1788.5 | 1850.0 | 1768.0 | 1800.0 | 6.34 Million |
| 31 Oct, 2024 | 1909.5 | 1922.0 | 1890.0 | 1908.5 | 2.79 Million |
| 30 Oct, 2024 | 1865.5 | 1927.0 | 1865.5 | 1912.5 | 5.42 Million |
| 29 Oct, 2024 | 1844.5 | 1857.0 | 1827.5 | 1850.0 | 1.43 Million |
| 28 Oct, 2024 | 1772.0 | 1845.5 | 1761.0 | 1840.0 | 2.46 Million |
| 25 Oct, 2024 | 1784.0 | 1797.0 | 1769.0 | 1788.5 | 1.76 Million |
| 24 Oct, 2024 | 1790.5 | 1795.0 | 1756.0 | 1776.0 | 5.61 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109