Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1716.5 1722.0 1656.5 1669.5 3.71 Million
04 Dec, 2024 1759.0 1763.0 1708.5 1710.0 2.77 Million
03 Dec, 2024 1782.0 1801.0 1769.0 1771.5 1.96 Million
02 Dec, 2024 1765.5 1795.0 1745.5 1782.0 1.69 Million
29 Nov, 2024 1782.0 1791.0 1757.5 1767.5 1.28 Million
28 Nov, 2024 1778.5 1807.0 1777.0 1789.0 1.34 Million
27 Nov, 2024 1826.0 1838.0 1782.0 1787.5 1.69 Million
26 Nov, 2024 1854.5 1869.0 1818.0 1852.5 1.27 Million
25 Nov, 2024 1860.0 1895.5 1858.0 1862.0 2.27 Million
22 Nov, 2024 1860.0 1870.5 1841.5 1845.5 1.22 Million