JPY 1404.5
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 1716.5 | 1722.0 | 1656.5 | 1669.5 | 3.71 Million |
04 Dec, 2024 | 1759.0 | 1763.0 | 1708.5 | 1710.0 | 2.77 Million |
03 Dec, 2024 | 1782.0 | 1801.0 | 1769.0 | 1771.5 | 1.96 Million |
02 Dec, 2024 | 1765.5 | 1795.0 | 1745.5 | 1782.0 | 1.69 Million |
29 Nov, 2024 | 1782.0 | 1791.0 | 1757.5 | 1767.5 | 1.28 Million |
28 Nov, 2024 | 1778.5 | 1807.0 | 1777.0 | 1789.0 | 1.34 Million |
27 Nov, 2024 | 1826.0 | 1838.0 | 1782.0 | 1787.5 | 1.69 Million |
26 Nov, 2024 | 1854.5 | 1869.0 | 1818.0 | 1852.5 | 1.27 Million |
25 Nov, 2024 | 1860.0 | 1895.5 | 1858.0 | 1862.0 | 2.27 Million |
22 Nov, 2024 | 1860.0 | 1870.5 | 1841.5 | 1845.5 | 1.22 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109