Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1885.0 1886.0 1854.5 1858.0 1.66 Million
20 Nov, 2024 1865.0 1894.5 1865.0 1891.5 1.44 Million
19 Nov, 2024 1798.0 1862.0 1794.0 1862.0 1.71 Million
18 Nov, 2024 1820.5 1845.0 1816.0 1831.0 1.39 Million
15 Nov, 2024 1868.5 1880.0 1850.0 1850.0 1.28 Million
14 Nov, 2024 1865.5 1891.5 1862.5 1869.0 1.45 Million
13 Nov, 2024 1925.0 1951.0 1871.0 1875.0 1.78 Million
12 Nov, 2024 1965.0 1982.0 1917.5 1930.0 1.99 Million
11 Nov, 2024 2009.0 2010.0 1951.0 1965.0 2.21 Million
08 Nov, 2024 1950.0 2007.0 1896.0 1992.0 3.64 Million