Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1822.0 | 1832.5 | 1807.5 | 1815.0 | 1.8 Million |
| 22 Oct, 2024 | 1836.0 | 1849.5 | 1810.5 | 1825.0 | 1.67 Million |
| 21 Oct, 2024 | 1852.0 | 1859.0 | 1828.5 | 1840.0 | 2.48 Million |
| 18 Oct, 2024 | 1810.0 | 1837.0 | 1807.0 | 1812.0 | 2.4 Million |
| 17 Oct, 2024 | 1800.0 | 1835.5 | 1784.0 | 1807.5 | 3.3 Million |
| 16 Oct, 2024 | 1750.0 | 1792.0 | 1740.5 | 1786.5 | 3.43 Million |
| 15 Oct, 2024 | 1770.0 | 1805.0 | 1762.5 | 1788.5 | 2.67 Million |
| 11 Oct, 2024 | 1800.0 | 1814.0 | 1755.5 | 1759.5 | 3.98 Million |
| 10 Oct, 2024 | 1733.0 | 1799.0 | 1725.5 | 1797.5 | 5.22 Million |
| 09 Oct, 2024 | 1700.0 | 1725.5 | 1694.5 | 1703.0 | 2.15 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109