Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1529.5 | 1570.0 | 1525.0 | 1561.0 | 2.26 Million |
| 13 Jun, 2024 | 1598.0 | 1599.0 | 1529.5 | 1536.5 | 2.69 Million |
| 12 Jun, 2024 | 1600.0 | 1603.5 | 1576.0 | 1583.5 | 1.33 Million |
| 11 Jun, 2024 | 1592.0 | 1620.0 | 1592.0 | 1600.0 | 1.34 Million |
| 10 Jun, 2024 | 1592.5 | 1613.5 | 1588.5 | 1604.5 | 1.62 Million |
| 07 Jun, 2024 | 1590.0 | 1600.5 | 1563.5 | 1586.5 | 1.4 Million |
| 06 Jun, 2024 | 1595.0 | 1608.0 | 1588.0 | 1596.0 | 1.15 Million |
| 05 Jun, 2024 | 1608.0 | 1615.0 | 1567.5 | 1575.0 | 1.8 Million |
| 04 Jun, 2024 | 1611.0 | 1639.0 | 1610.0 | 1628.5 | 1.5 Million |
| 03 Jun, 2024 | 1630.0 | 1645.0 | 1625.5 | 1634.0 | 904.6 Thousand |
RATI
RYDE
6161
HDFCAMC
2009
2109