Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1621.5 | 1636.0 | 1612.0 | 1630.0 | 1.62 Million |
| 30 May, 2024 | 1601.0 | 1610.5 | 1575.0 | 1610.5 | 1.35 Million |
| 29 May, 2024 | 1680.5 | 1683.0 | 1617.5 | 1626.5 | 1.47 Million |
| 28 May, 2024 | 1618.0 | 1670.0 | 1607.0 | 1665.0 | 2.05 Million |
| 27 May, 2024 | 1632.0 | 1635.0 | 1605.5 | 1620.0 | 695.8 Thousand |
| 24 May, 2024 | 1617.5 | 1629.5 | 1598.0 | 1623.5 | 1.21 Million |
| 23 May, 2024 | 1655.0 | 1668.0 | 1635.5 | 1649.0 | 1.07 Million |
| 22 May, 2024 | 1677.0 | 1685.0 | 1655.0 | 1655.0 | 693.8 Thousand |
| 21 May, 2024 | 1682.5 | 1704.5 | 1673.0 | 1673.0 | 937.4 Thousand |
| 20 May, 2024 | 1665.5 | 1679.0 | 1652.5 | 1679.0 | 810.3 Thousand |
RATI
RYDE
6161
HDFCAMC
2009
2109