Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1720.5 | 1724.0 | 1682.5 | 1702.0 | 1.48 Million |
| 14 May, 2024 | 1682.0 | 1715.0 | 1676.5 | 1712.0 | 1.55 Million |
| 13 May, 2024 | 1683.5 | 1684.5 | 1626.5 | 1667.0 | 1.87 Million |
| 10 May, 2024 | 1591.0 | 1719.5 | 1591.0 | 1693.5 | 3.87 Million |
| 09 May, 2024 | 1668.0 | 1719.5 | 1660.5 | 1671.0 | 3.36 Million |
| 08 May, 2024 | 1660.0 | 1679.0 | 1658.5 | 1668.0 | 1.48 Million |
| 07 May, 2024 | 1642.0 | 1685.0 | 1636.0 | 1685.0 | 1.96 Million |
| 02 May, 2024 | 1616.0 | 1649.5 | 1607.5 | 1636.0 | 2.02 Million |
| 01 May, 2024 | 1647.0 | 1648.0 | 1622.5 | 1641.5 | 2.7 Million |
| 30 Apr, 2024 | 1643.0 | 1647.0 | 1614.0 | 1641.0 | 1.79 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109