Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1650.0 1655.0 1598.5 1607.5 2.58 Million
25 Apr, 2024 1710.0 1710.0 1640.5 1641.5 4.59 Million
24 Apr, 2024 1660.0 1748.0 1650.0 1725.0 9.4 Million
23 Apr, 2024 1572.5 1578.0 1552.5 1563.5 1.65 Million
22 Apr, 2024 1545.0 1565.5 1541.5 1562.0 1.67 Million
19 Apr, 2024 1530.5 1542.0 1499.5 1521.0 2.37 Million
18 Apr, 2024 1507.0 1539.0 1505.5 1534.0 1.32 Million
17 Apr, 2024 1539.0 1540.5 1504.5 1509.5 2.33 Million
16 Apr, 2024 1555.0 1561.5 1514.5 1526.5 2.21 Million
15 Apr, 2024 1560.5 1573.5 1548.5 1566.5 1.56 Million