Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1535.5 1548.0 1525.0 1536.0 1.52 Million
05 Apr, 2024 1523.0 1533.0 1508.0 1525.0 2.16 Million
04 Apr, 2024 1580.0 1583.5 1546.5 1548.0 2.4 Million
03 Apr, 2024 1541.0 1554.0 1517.0 1554.0 1.82 Million
02 Apr, 2024 1558.0 1563.5 1519.5 1541.0 2.23 Million
01 Apr, 2024 1551.5 1568.5 1516.5 1559.0 1.79 Million
29 Mar, 2024 1537.0 1548.5 1515.5 1531.0 1.69 Million
28 Mar, 2024 1541.0 1552.5 1516.0 1525.0 1.66 Million
27 Mar, 2024 1561.0 1585.0 1553.5 1570.0 1.78 Million
26 Mar, 2024 1562.0 1569.5 1552.5 1556.5 1.44 Million