Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1626.5 | 1627.0 | 1573.5 | 1573.5 | 2.1 Million |
| 22 Mar, 2024 | 1648.0 | 1649.0 | 1612.5 | 1628.5 | 1.99 Million |
| 21 Mar, 2024 | 1675.0 | 1680.0 | 1639.0 | 1646.0 | 3.15 Million |
| 19 Mar, 2024 | 1570.0 | 1602.5 | 1566.5 | 1602.5 | 1.8 Million |
| 18 Mar, 2024 | 1546.0 | 1579.5 | 1546.0 | 1575.5 | 1.9 Million |
| 15 Mar, 2024 | 1549.0 | 1571.0 | 1531.0 | 1537.0 | 2.37 Million |
| 14 Mar, 2024 | 1550.5 | 1563.5 | 1538.0 | 1555.5 | 1.64 Million |
| 13 Mar, 2024 | 1576.0 | 1576.5 | 1533.0 | 1552.0 | 2 Million |
| 12 Mar, 2024 | 1528.0 | 1568.5 | 1521.0 | 1564.0 | 1.65 Million |
| 11 Mar, 2024 | 1560.0 | 1571.5 | 1516.5 | 1541.0 | 2.1 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109