Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1602.0 | 1604.0 | 1577.5 | 1589.0 | 1.52 Million |
| 24 Mar, 2025 | 1639.0 | 1646.0 | 1596.0 | 1596.0 | 1.45 Million |
| 21 Mar, 2025 | 1652.5 | 1655.0 | 1633.0 | 1646.0 | 3.1 Million |
| 19 Mar, 2025 | 1657.0 | 1667.0 | 1635.0 | 1640.0 | 1.43 Million |
| 18 Mar, 2025 | 1659.0 | 1672.5 | 1648.5 | 1660.0 | 1 Million |
| 17 Mar, 2025 | 1650.0 | 1663.5 | 1644.0 | 1662.0 | 970 Thousand |
| 14 Mar, 2025 | 1623.0 | 1654.0 | 1623.0 | 1643.0 | 2.21 Million |
| 13 Mar, 2025 | 1607.0 | 1637.0 | 1601.5 | 1607.5 | 1.74 Million |
| 12 Mar, 2025 | 1632.0 | 1646.0 | 1576.0 | 1591.5 | 1.96 Million |
| 11 Mar, 2025 | 1650.0 | 1656.0 | 1616.5 | 1637.0 | 2.24 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109