Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1654.0 | 1668.0 | 1632.0 | 1654.5 | 1.74 Million |
| 07 Mar, 2025 | 1559.0 | 1648.5 | 1556.5 | 1630.0 | 2.98 Million |
| 06 Mar, 2025 | 1552.5 | 1591.5 | 1552.5 | 1570.5 | 1.76 Million |
| 05 Mar, 2025 | 1530.0 | 1554.0 | 1521.0 | 1551.0 | 1.68 Million |
| 04 Mar, 2025 | 1535.0 | 1552.0 | 1517.0 | 1530.0 | 1.87 Million |
| 03 Mar, 2025 | 1562.5 | 1564.5 | 1535.5 | 1544.5 | 1.7 Million |
| 28 Feb, 2025 | 1582.5 | 1594.0 | 1553.5 | 1562.5 | 2.38 Million |
| 27 Feb, 2025 | 1547.0 | 1598.5 | 1544.5 | 1585.5 | 1.57 Million |
| 26 Feb, 2025 | 1547.5 | 1548.5 | 1527.5 | 1534.5 | 1.42 Million |
| 25 Feb, 2025 | 1527.0 | 1554.5 | 1520.0 | 1550.0 | 1.35 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109