Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1431.5 1431.5 1393.0 1395.0 3.01 Million
20 Nov, 2023 1425.0 1457.5 1421.0 1442.0 1.68 Million
17 Nov, 2023 1396.0 1421.0 1388.5 1421.0 1.29 Million
16 Nov, 2023 1407.0 1417.0 1393.0 1397.5 1.69 Million
15 Nov, 2023 1390.5 1421.5 1378.0 1416.5 2.89 Million
14 Nov, 2023 1398.0 1407.5 1386.0 1387.0 2.01 Million
13 Nov, 2023 1390.0 1408.0 1374.0 1398.0 3.93 Million
10 Nov, 2023 1400.0 1408.0 1335.5 1376.5 7.48 Million
09 Nov, 2023 1510.5 1550.5 1493.0 1538.5 2.76 Million
08 Nov, 2023 1520.0 1527.0 1476.0 1490.0 1.66 Million