HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 21800.0 | 21935.0 | 20845.0 | 20935.0 | 1.11 Million |
| 06 Nov, 2024 | 21160.0 | 21840.0 | 21100.0 | 21695.0 | 1.11 Million |
| 05 Nov, 2024 | 20985.0 | 21085.0 | 20655.0 | 20825.0 | 883.7 Thousand |
| 01 Nov, 2024 | 20330.0 | 21050.0 | 20235.0 | 20485.0 | 1.14 Million |
| 31 Oct, 2024 | 20375.0 | 21200.0 | 20120.0 | 20725.0 | 1.68 Million |
| 30 Oct, 2024 | 20025.0 | 20760.0 | 20025.0 | 20525.0 | 1.71 Million |
| 29 Oct, 2024 | 19925.0 | 20055.0 | 19800.0 | 19995.0 | 554.3 Thousand |
| 28 Oct, 2024 | 19565.0 | 20170.0 | 19555.0 | 20100.0 | 645.4 Thousand |
| 25 Oct, 2024 | 19970.0 | 20040.0 | 19705.0 | 19745.0 | 592.6 Thousand |
| 24 Oct, 2024 | 19505.0 | 19960.0 | 19480.0 | 19925.0 | 630.2 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS