HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 19730.0 | 19795.0 | 19405.0 | 19470.0 | 891.9 Thousand |
| 20 Nov, 2024 | 20050.0 | 20145.0 | 19760.0 | 19920.0 | 597.4 Thousand |
| 19 Nov, 2024 | 20245.0 | 20490.0 | 20050.0 | 20060.0 | 634.4 Thousand |
| 18 Nov, 2024 | 19830.0 | 20115.0 | 19775.0 | 19980.0 | 681.2 Thousand |
| 15 Nov, 2024 | 20225.0 | 20300.0 | 19920.0 | 19920.0 | 661.4 Thousand |
| 14 Nov, 2024 | 20120.0 | 20460.0 | 19995.0 | 20005.0 | 859.6 Thousand |
| 13 Nov, 2024 | 20935.0 | 20980.0 | 20160.0 | 20260.0 | 975.9 Thousand |
| 12 Nov, 2024 | 20915.0 | 21390.0 | 20865.0 | 20940.0 | 707.5 Thousand |
| 11 Nov, 2024 | 21315.0 | 21350.0 | 20810.0 | 20885.0 | 707.5 Thousand |
| 08 Nov, 2024 | 21025.0 | 21585.0 | 20985.0 | 21320.0 | 1.07 Million |
ELIT
MGG
GRINFRA
6297
IOT
XPS