HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 20060.0 | 20335.0 | 20060.0 | 20120.0 | 803.8 Thousand |
| 04 Dec, 2024 | 20035.0 | 20120.0 | 19710.0 | 19885.0 | 994 Thousand |
| 03 Dec, 2024 | 19860.0 | 20205.0 | 19760.0 | 20035.0 | 1.04 Million |
| 02 Dec, 2024 | 19370.0 | 19610.0 | 19080.0 | 19525.0 | 833.9 Thousand |
| 29 Nov, 2024 | 19540.0 | 19690.0 | 19215.0 | 19260.0 | 749.7 Thousand |
| 28 Nov, 2024 | 19300.0 | 19505.0 | 19125.0 | 19495.0 | 1.18 Million |
| 27 Nov, 2024 | 19560.0 | 19655.0 | 19205.0 | 19385.0 | 701.5 Thousand |
| 26 Nov, 2024 | 19815.0 | 19880.0 | 19380.0 | 19570.0 | 781.8 Thousand |
| 25 Nov, 2024 | 19700.0 | 20075.0 | 19670.0 | 19830.0 | 1.47 Million |
| 22 Nov, 2024 | 19535.0 | 19590.0 | 19365.0 | 19375.0 | 884.6 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS