HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 17840.0 | 17935.0 | 17650.0 | 17760.0 | 747.2 Thousand |
| 24 Mar, 2025 | 17650.0 | 17650.0 | 17360.0 | 17490.0 | 516 Thousand |
| 21 Mar, 2025 | 17275.0 | 17640.0 | 17220.0 | 17575.0 | 1.36 Million |
| 19 Mar, 2025 | 17630.0 | 17690.0 | 17430.0 | 17430.0 | 577.6 Thousand |
| 18 Mar, 2025 | 17705.0 | 17730.0 | 17510.0 | 17585.0 | 827.2 Thousand |
| 17 Mar, 2025 | 17625.0 | 17750.0 | 17440.0 | 17440.0 | 818.3 Thousand |
| 14 Mar, 2025 | 17175.0 | 17530.0 | 17175.0 | 17385.0 | 1.36 Million |
| 13 Mar, 2025 | 17380.0 | 17655.0 | 17200.0 | 17200.0 | 1.29 Million |
| 12 Mar, 2025 | 17075.0 | 17465.0 | 17055.0 | 17195.0 | 933.8 Thousand |
| 11 Mar, 2025 | 17045.0 | 17145.0 | 16805.0 | 17045.0 | 1.13 Million |
ELIT
MGG
GRINFRA
6297
IOT
XPS