HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 17170.0 | 17380.0 | 17160.0 | 17255.0 | 849.2 Thousand |
| 19 Dec, 2023 | 16910.0 | 17150.0 | 16760.0 | 17150.0 | 896.5 Thousand |
| 18 Dec, 2023 | 16980.0 | 17120.0 | 16935.0 | 17110.0 | 766 Thousand |
| 15 Dec, 2023 | 16985.0 | 17015.0 | 16860.0 | 16990.0 | 936.9 Thousand |
| 14 Dec, 2023 | 16995.0 | 17095.0 | 16730.0 | 16890.0 | 894.2 Thousand |
| 13 Dec, 2023 | 16870.0 | 17030.0 | 16760.0 | 17020.0 | 708.7 Thousand |
| 12 Dec, 2023 | 17100.0 | 17245.0 | 16835.0 | 16880.0 | 785.3 Thousand |
| 11 Dec, 2023 | 16840.0 | 17075.0 | 16755.0 | 16920.0 | 862.3 Thousand |
| 08 Dec, 2023 | 16515.0 | 16770.0 | 16385.0 | 16695.0 | 1.56 Million |
| 07 Dec, 2023 | 16480.0 | 16580.0 | 16210.0 | 16485.0 | 1.13 Million |
ELIT
MGG
GRINFRA
6297
IOT
XPS