HOYA Corporation (7741.T)

JPY 18055.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 16570.0 16695.0 16510.0 16530.0 722.4 Thousand
20 Nov, 2023 16750.0 16870.0 16480.0 16580.0 978.9 Thousand
17 Nov, 2023 16610.0 17020.0 16605.0 16935.0 1.93 Million
16 Nov, 2023 16185.0 16445.0 16060.0 16375.0 1.25 Million
15 Nov, 2023 16000.0 16130.0 15810.0 16125.0 1.21 Million
14 Nov, 2023 15445.0 15505.0 15270.0 15400.0 541.6 Thousand
13 Nov, 2023 15500.0 15570.0 15310.0 15410.0 856.4 Thousand
10 Nov, 2023 15410.0 15475.0 15210.0 15310.0 1.01 Million
09 Nov, 2023 15690.0 15750.0 15525.0 15600.0 929.3 Thousand
08 Nov, 2023 15320.0 15525.0 15240.0 15455.0 1.06 Million