HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 16380.0 | 16670.0 | 16250.0 | 16630.0 | 757.4 Thousand |
| 05 Dec, 2023 | 16290.0 | 16405.0 | 16000.0 | 16050.0 | 1.02 Million |
| 04 Dec, 2023 | 16365.0 | 16460.0 | 16325.0 | 16395.0 | 530.5 Thousand |
| 01 Dec, 2023 | 16510.0 | 16600.0 | 16405.0 | 16465.0 | 676.5 Thousand |
| 30 Nov, 2023 | 16615.0 | 16690.0 | 16495.0 | 16665.0 | 1.09 Million |
| 29 Nov, 2023 | 16460.0 | 16735.0 | 16425.0 | 16605.0 | 602.9 Thousand |
| 28 Nov, 2023 | 16260.0 | 16495.0 | 16255.0 | 16485.0 | 810.2 Thousand |
| 27 Nov, 2023 | 16680.0 | 16715.0 | 16345.0 | 16405.0 | 727.9 Thousand |
| 24 Nov, 2023 | 16755.0 | 16850.0 | 16610.0 | 16675.0 | 701.6 Thousand |
| 22 Nov, 2023 | 16515.0 | 16725.0 | 16480.0 | 16600.0 | 622 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS